Kurz EUR / Kč
EUR 1 EUR = 24.250 Kč
Přepočet spotových cen OTE do Kč/MWh
-0.1 % oproti včerejšímu kurzu
Energetický přehled
Spotové ceny elektřiny
Ceny pro 2026-02-18 · přepočet kurzem 1 EUR = 24.250 Kč.
Výběr data
Vybraný den
AVG 2 970.9 Kč/MWh
MIN 2 208.0 - MAX 4 928.1 Kč/MWh
Včera
AVG 2 698.4 Kč/MWh
MIN 2 108.8 - MAX 3 861.6 Kč/MWh
-9.2 % AVG oproti vybranému dni
Před 7 dny
AVG 2 908.3 Kč/MWh
MIN 2 298.7 - MAX 3 582.0 Kč/MWh
-2.1 % AVG oproti vybranému dni
Průměr měsíce
AVG 2 874.3 Kč/MWh
MIN 1 445.1 - MAX 5 833.8 Kč/MWh
-3.3 % AVG oproti vybranému dni
Legenda hodnot:
- AVG průměrná cena za období (Kč/MWh)
- MIN nejnižší cena v období
- MAX nejvyšší cena v období
- − % / + % rozdíl AVG (průměrné spotové ceny) daného období oproti AVG vybraného dne
- Vybraný den = zvolené datum · Včera = den předtím · Před 7 dny = stejný den před týdnem · Průměr měsíce = od 1. dne měsíce do vybraného data
Legenda:
Nízká cena
Střední cena
Vysoká cena
| Čas | EUR/MWh | Kč/MWh | Pásmo |
|---|---|---|---|
| 00:00 | 101.98 (0.1020) | 2 473.0 (2.4730) | low |
| 00:15 | 100.37 (0.1004) | 2 434.0 (2.4340) | low |
| 00:30 | 99.84 (0.0998) | 2 421.1 (2.4211) | low |
| 00:45 | 99.07 (0.0991) | 2 402.4 (2.4024) | low |
| 01:00 | 99.18 (0.0992) | 2 405.1 (2.4051) | low |
| 01:15 | 98.30 (0.0983) | 2 383.8 (2.3838) | low |
| 01:30 | 97.56 (0.0976) | 2 365.8 (2.3658) | low |
| 01:45 | 97.66 (0.0977) | 2 368.3 (2.3683) | low |
| 02:00 | 96.49 (0.0965) | 2 339.9 (2.3399) | low |
| 02:15 | 97.68 (0.0977) | 2 368.7 (2.3687) | low |
| 02:30 | 98.23 (0.0982) | 2 382.1 (2.3821) | low |
| 02:45 | 98.05 (0.0981) | 2 377.7 (2.3777) | low |
| 03:00 | 98.31 (0.0983) | 2 384.0 (2.3840) | low |
| 03:15 | 97.32 (0.0973) | 2 360.0 (2.3600) | low |
| 03:30 | 96.47 (0.0965) | 2 339.4 (2.3394) | low |
| 03:45 | 98.17 (0.0982) | 2 380.6 (2.3806) | low |
| 04:00 | 95.12 (0.0951) | 2 306.7 (2.3067) | low |
| 04:15 | 97.71 (0.0977) | 2 369.5 (2.3695) | low |
| 04:30 | 99.79 (0.0998) | 2 419.9 (2.4199) | low |
| 04:45 | 100.72 (0.1007) | 2 442.5 (2.4425) | low |
| 05:00 | 101.48 (0.1015) | 2 460.9 (2.4609) | low |
| 05:15 | 100.52 (0.1005) | 2 437.6 (2.4376) | low |
| 05:30 | 104.86 (0.1049) | 2 542.9 (2.5429) | low |
| 05:45 | 114.43 (0.1144) | 2 774.9 (2.7749) | low |
| 06:00 | 101.53 (0.1015) | 2 462.1 (2.4621) | low |
| 06:15 | 115.14 (0.1151) | 2 792.1 (2.7921) | low |
| 06:30 | 134.54 (0.1345) | 3 262.6 (3.2626) | high |
| 06:45 | 157.03 (0.1570) | 3 808.0 (3.8080) | high |
| 07:00 | 144.30 (0.1443) | 3 499.3 (3.4993) | high |
| 07:15 | 164.38 (0.1644) | 3 986.2 (3.9862) | high |
| 07:30 | 187.44 (0.1874) | 4 545.4 (4.5454) | high |
| 07:45 | 200.00 (0.2000) | 4 850.0 (4.8500) | high |
| 08:00 | 203.22 (0.2032) | 4 928.1 (4.9281) | high |
| 08:15 | 198.90 (0.1989) | 4 823.3 (4.8233) | high |
| 08:30 | 179.88 (0.1799) | 4 362.1 (4.3621) | high |
| 08:45 | 149.65 (0.1497) | 3 629.0 (3.6290) | high |
| 09:00 | 152.92 (0.1529) | 3 708.3 (3.7083) | high |
| 09:15 | 143.62 (0.1436) | 3 482.8 (3.4828) | high |
| 09:30 | 126.21 (0.1262) | 3 060.6 (3.0606) | medium |
| 09:45 | 117.25 (0.1173) | 2 843.3 (2.8433) | low |
| 10:00 | 138.98 (0.1390) | 3 370.3 (3.3703) | medium |
| 10:15 | 124.13 (0.1241) | 3 010.2 (3.0102) | medium |
| 10:30 | 116.06 (0.1161) | 2 814.5 (2.8145) | low |
| 10:45 | 108.41 (0.1084) | 2 628.9 (2.6289) | low |
| 11:00 | 119.35 (0.1194) | 2 894.2 (2.8942) | low |
| 11:15 | 113.28 (0.1133) | 2 747.0 (2.7470) | low |
| 11:30 | 109.87 (0.1099) | 2 664.3 (2.6643) | low |
| 11:45 | 105.39 (0.1054) | 2 555.7 (2.5557) | low |
| 12:00 | 112.04 (0.1120) | 2 717.0 (2.7170) | low |
| 12:15 | 107.81 (0.1078) | 2 614.4 (2.6144) | low |
| 12:30 | 104.76 (0.1048) | 2 540.4 (2.5404) | low |
| 12:45 | 105.14 (0.1051) | 2 549.6 (2.5496) | low |
| 13:00 | 109.56 (0.1096) | 2 656.8 (2.6568) | low |
| 13:15 | 107.00 (0.1070) | 2 594.8 (2.5948) | low |
| 13:30 | 106.14 (0.1061) | 2 573.9 (2.5739) | low |
| 13:45 | 105.52 (0.1055) | 2 558.9 (2.5589) | low |
| 14:00 | 104.16 (0.1042) | 2 525.9 (2.5259) | low |
| 14:15 | 106.41 (0.1064) | 2 580.4 (2.5804) | low |
| 14:30 | 113.03 (0.1130) | 2 741.0 (2.7410) | low |
| 14:45 | 117.54 (0.1175) | 2 850.3 (2.8503) | low |
| 15:00 | 109.99 (0.1100) | 2 667.3 (2.6673) | low |
| 15:15 | 113.37 (0.1134) | 2 749.2 (2.7492) | low |
| 15:30 | 125.02 (0.1250) | 3 031.7 (3.0317) | medium |
| 15:45 | 140.95 (0.1410) | 3 418.0 (3.4180) | medium |
| 16:00 | 116.35 (0.1164) | 2 821.5 (2.8215) | low |
| 16:15 | 127.48 (0.1275) | 3 091.4 (3.0914) | medium |
| 16:30 | 143.15 (0.1432) | 3 471.4 (3.4714) | high |
| 16:45 | 146.86 (0.1469) | 3 561.4 (3.5614) | high |
| 17:00 | 139.23 (0.1392) | 3 376.3 (3.3763) | medium |
| 17:15 | 157.32 (0.1573) | 3 815.0 (3.8150) | high |
| 17:30 | 163.96 (0.1640) | 3 976.0 (3.9760) | high |
| 17:45 | 158.66 (0.1587) | 3 847.5 (3.8475) | high |
| 18:00 | 170.66 (0.1707) | 4 138.5 (4.1385) | high |
| 18:15 | 163.14 (0.1631) | 3 956.1 (3.9561) | high |
| 18:30 | 153.66 (0.1537) | 3 726.3 (3.7263) | high |
| 18:45 | 151.48 (0.1515) | 3 673.4 (3.6734) | high |
| 19:00 | 152.88 (0.1529) | 3 707.3 (3.7073) | high |
| 19:15 | 148.00 (0.1480) | 3 589.0 (3.5890) | high |
| 19:30 | 144.84 (0.1448) | 3 512.4 (3.5124) | high |
| 19:45 | 134.62 (0.1346) | 3 264.5 (3.2645) | medium |
| 20:00 | 144.16 (0.1442) | 3 495.9 (3.4959) | high |
| 20:15 | 133.43 (0.1334) | 3 235.7 (3.2357) | medium |
| 20:30 | 123.21 (0.1232) | 2 987.8 (2.9878) | low |
| 20:45 | 111.83 (0.1118) | 2 711.9 (2.7119) | low |
| 21:00 | 132.33 (0.1323) | 3 209.0 (3.2090) | medium |
| 21:15 | 121.32 (0.1213) | 2 942.0 (2.9420) | low |
| 21:30 | 108.93 (0.1089) | 2 641.6 (2.6416) | low |
| 21:45 | 102.73 (0.1027) | 2 491.2 (2.4912) | low |
| 22:00 | 116.07 (0.1161) | 2 814.7 (2.8147) | low |
| 22:15 | 109.00 (0.1090) | 2 643.3 (2.6433) | low |
| 22:30 | 102.99 (0.1030) | 2 497.5 (2.4975) | low |
| 22:45 | 101.44 (0.1014) | 2 459.9 (2.4599) | low |
| 23:00 | 104.53 (0.1045) | 2 534.9 (2.5349) | low |
| 23:15 | 101.00 (0.1010) | 2 449.3 (2.4493) | low |
| 23:30 | 95.60 (0.0956) | 2 318.3 (2.3183) | low |
| 23:45 | 91.05 (0.0911) | 2 208.0 (2.2080) | low |